AIRS Historical Stock Prices & CSV Downloads

AirSculpt Technologies, Inc. (AIRS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.63	1.76	1.61	1.73	1.73	747,700
Oct 29, 2026	1.48	1.69	1.44	1.67	1.67	1,548,400
Oct 28, 2026	1.28	1.47	1.26	1.44	1.44	659,200
Oct 27, 2026	1.18	1.29	1.18	1.27	1.27	645,200
Oct 26, 2026	1.19	1.21	1.15	1.17	1.17	279,900
Oct 23, 2026	1.25	1.25	1.19	1.20	1.20	251,600
Oct 22, 2026	1.27	1.28	1.15	1.25	1.25	1,314,600
Oct 21, 2026	1.31	1.36	1.25	1.28	1.28	603,500
Oct 20, 2026	1.26	1.35	1.21	1.30	1.30	591,300
Oct 19, 2026	1.31	1.31	1.16	1.25	1.25	1,196,900
Oct 16, 2026	1.43	1.43	1.24	1.28	1.28	1,150,300
Oct 15, 2026	1.43	1.44	1.38	1.42	1.42	502,200
Oct 14, 2026	1.59	1.60	1.41	1.42	1.42	809,100
Oct 13, 2026	1.65	1.68	1.60	1.62	1.62	625,700
Oct 12, 2026	1.60	1.70	1.59	1.63	1.63	735,800
Oct 9, 2026	1.65	1.69	1.59	1.62	1.62	1,016,200
Oct 8, 2026	1.80	1.80	1.65	1.66	1.66	1,108,900
Oct 7, 2026	1.82	1.90	1.78	1.82	1.82	877,900
Oct 6, 2026	1.95	2.03	1.85	1.86	1.86	724,600
Oct 5, 2026	1.81	1.96	1.81	1.91	1.91	832,400
Oct 2, 2026	1.74	1.85	1.72	1.77	1.77	886,700
Oct 1, 2026	1.74	1.81	1.64	1.70	1.70	1,405,400
Sep 30, 2026	1.84	1.85	1.68	1.76	1.76	1,131,200
Sep 29, 2026	1.87	1.95	1.78	1.80	1.80	731,300
Sep 28, 2026	1.91	1.96	1.85	1.88	1.88	788,500

Historical stock data.