Air T, Inc.

AIRT · NASDAQ

Prices in USD

Historical prices

Air T, Inc. (AIRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202627.5928.3527.0027.9027.9030,300
Oct 29, 202626.4429.4826.4428.3128.3150,300
Oct 28, 202625.7627.1625.6026.9826.9851,500
Oct 27, 202625.7626.4725.6325.8225.8266,500
Oct 26, 202626.1026.5225.6725.6825.6834,000
Oct 23, 202626.0026.5925.6325.9125.9154,500
Oct 22, 202626.0026.7526.0026.1526.1513,900
Oct 21, 202626.5427.1726.1326.2026.2030,800
Oct 20, 202626.7727.4026.4826.4826.4815,400
Oct 19, 202628.0728.8026.7826.7826.7836,200
Oct 16, 202629.9030.4028.0428.0428.0414,200
Oct 15, 202629.4230.2129.1229.8429.8472,000
Oct 14, 202630.9931.3029.9029.9529.9527,800
Oct 13, 202631.3931.3930.6031.2031.2011,600
Oct 12, 202630.9131.2230.0030.6430.6434,800
Oct 9, 202630.7231.2729.2030.5530.5535,000
Oct 8, 202629.7231.1629.7230.5130.5114,500
Oct 7, 202630.2931.2128.0230.7130.7147,400
Oct 6, 202631.0731.1530.2530.8030.8014,800
Oct 5, 202630.0030.8629.8330.2130.2118,900
Oct 2, 202630.0130.9429.8029.8029.8017,600
Oct 1, 202629.4030.1528.2129.8629.8631,400
Sep 30, 202628.6529.1527.3328.3828.3863,200
Sep 29, 202629.0129.9028.0028.4028.40144,700
Sep 28, 202628.8429.8928.4828.4828.4856,900