VistaShares Artificial Intelligence Supercycle ETF

AIS · NYSEArca

Prices in USD

Historical prices

VistaShares Artificial Intelligence Supercycle ETF (AIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202660.3561.1858.1259.5859.58872,800
Oct 29, 202664.8865.6864.2264.9164.91283,800
Oct 28, 202665.7966.9164.9766.7066.70366,700
Oct 27, 202662.4864.3062.3464.1264.12365,800
Oct 26, 202660.3162.1359.8061.3861.38265,100
Oct 23, 202659.5460.6658.9959.9159.91212,000
Oct 22, 202661.4761.8958.7559.2559.25376,200
Oct 21, 202664.3664.8963.4464.3964.39333,100
Oct 20, 202661.8163.5661.1262.7462.742,898,500
Oct 19, 202664.0764.3662.8162.9762.97234,800
Oct 16, 202664.0064.0161.6661.8361.83393,800
Oct 15, 202663.2564.9861.9364.9464.94651,900
Oct 14, 202668.7569.0066.3066.6966.69595,800
Oct 13, 202668.8170.7268.3070.5870.58306,300
Oct 12, 202672.7872.8370.9071.0371.03352,000
Oct 9, 202674.7875.3173.2173.8073.80304,800
Oct 8, 202675.5075.9972.6073.6273.62499,300
Oct 7, 202675.7677.0675.4376.8376.83910,600
Oct 6, 202677.6278.5477.5177.6477.64367,900
Oct 5, 202677.5277.7576.9677.5177.51601,700
Oct 2, 202677.6578.2977.1177.6177.613,270,100
Oct 1, 202675.1676.5074.0876.1476.141,218,000
Sep 30, 202675.3075.5474.3074.7274.72202,100
Sep 29, 202675.2275.8674.6875.2275.22277,800
Sep 28, 202674.8975.0572.7274.2874.281,039,600