Airship AI Holdings, Inc.

AISP · NASDAQ

Prices in USD

Historical prices

Airship AI Holdings, Inc. (AISP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.182.202.052.082.08415,000
Oct 29, 20262.252.292.182.252.25220,100
Oct 28, 20262.292.302.232.272.27208,500
Oct 27, 20262.192.292.192.292.29325,200
Oct 26, 20262.162.212.102.162.16223,500
Oct 23, 20262.132.182.112.162.16271,700
Oct 22, 20262.252.292.122.152.15349,000
Oct 21, 20262.172.332.162.292.29498,600
Oct 20, 20262.012.181.992.162.16481,800
Oct 19, 20262.052.092.012.022.02493,700
Oct 16, 20262.112.111.982.052.05483,700
Oct 15, 20262.052.131.972.112.11695,800
Oct 14, 20262.192.212.032.102.10961,100
Oct 13, 20262.482.512.232.242.24878,900
Oct 12, 20262.432.582.342.462.461,276,900
Oct 9, 20262.412.502.292.422.421,732,300
Oct 8, 20262.222.442.202.292.292,376,300
Oct 7, 20262.062.172.042.142.14558,000
Oct 6, 20262.062.212.052.112.111,338,100
Oct 5, 20262.152.492.002.022.022,450,300
Oct 2, 20262.242.302.112.122.122,632,900
Oct 1, 20262.002.862.002.222.2241,942,000
Sep 30, 20261.871.891.861.861.86164,700
Sep 29, 20261.811.871.801.831.83210,300
Sep 28, 20261.841.841.741.801.80241,400