AIUP Historical Stock Prices & CSV Downloads

FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	26.27	26.27	25.64	25.94	25.94	2,600
Oct 29, 2026	28.31	28.36	27.36	27.36	27.36	6,400
Oct 28, 2026	29.35	29.37	29.26	29.37	29.37	4,700
Oct 27, 2026	28.95	29.24	28.88	29.17	29.17	500
Oct 26, 2026	28.59	28.66	28.55	28.66	28.66	2,900
Oct 23, 2026	28.20	28.34	28.20	28.22	28.22	400
Oct 22, 2026	28.33	28.48	27.90	27.95	27.95	1,600
Oct 21, 2026	28.91	29.25	28.91	29.18	29.18	4,000
Oct 20, 2026	28.38	28.71	28.38	28.60	28.60	1,200
Oct 19, 2026	28.78	28.78	28.69	28.72	28.72	2,700
Oct 16, 2026	28.54	28.55	27.93	28.10	28.10	5,700
Oct 15, 2026	29.23	29.48	29.00	29.48	29.48	1,300
Oct 14, 2026	30.43	30.43	29.65	29.65	29.65	2,900
Oct 13, 2026	30.18	30.89	30.18	30.89	30.89	1,600
Oct 12, 2026	31.36	31.43	31.13	31.15	31.15	17,300
Oct 9, 2026	31.62	31.75	31.62	31.70	31.70	900
Oct 8, 2026	31.70	31.70	31.45	31.45	31.45	700
Oct 7, 2026	31.82	32.21	31.74	32.21	32.21	2,200
Oct 6, 2026	32.41	32.42	32.17	32.17	32.17	1,900
Oct 5, 2026	32.49	32.49	32.38	32.39	32.39	3,200
Oct 2, 2026	32.56	32.56	32.22	32.22	32.22	1,400
Oct 1, 2026	32.13	32.56	31.91	32.49	32.49	2,100
Sep 30, 2026	32.19	32.39	32.14	32.21	32.21	2,600
Sep 29, 2026	32.41	32.41	31.75	32.05	32.05	4,700
Sep 28, 2026	31.98	32.17	31.66	31.95	31.95	7,300

Historical stock data.