Apartment Investment and Management Company

AIV · NYSE

Prices in USD

Historical prices

Apartment Investment and Management Company (AIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.651.651.561.571.571,614,400
Oct 29, 20261.621.661.621.641.641,414,000
Oct 28, 20261.641.651.611.611.611,325,900
Oct 27, 20261.631.661.611.651.652,257,900
Oct 26, 20261.611.671.611.631.632,668,700
Oct 23, 20261.621.651.601.631.632,123,900
Oct 22, 20261.621.671.611.641.642,786,500
Oct 21, 20261.681.701.611.611.615,265,900
Oct 20, 20261.671.681.631.671.672,429,800
Oct 19, 20261.701.711.641.651.653,250,100
Oct 16, 20261.681.731.631.701.703,364,100
Oct 15, 20261.681.731.661.681.682,899,000
Oct 14, 20261.711.801.651.661.662,144,200
Oct 13, 20261.761.791.721.731.732,168,200
Oct 12, 20261.761.781.721.771.772,374,900
Oct 9, 20261.771.791.721.771.773,214,000
Oct 8, 20261.781.801.731.781.783,739,700
Oct 7, 20261.841.871.761.761.761,863,300
Oct 6, 20261.881.911.871.871.871,445,300
Oct 5, 20261.911.921.871.881.881,928,100
Oct 2, 20262.002.011.921.931.932,190,500
Oct 1, 20262.002.041.971.991.995,223,900
Sep 30, 20262.082.081.921.981.983,733,600
Sep 29, 20262.152.152.052.062.062,558,800
Sep 28, 20262.172.182.122.142.141,729,100