Amplify ETF Trust - Amplify Bloomberg AI Value Chain ETF

AIVC · NYSEArca

Prices in USD

Historical prices

Amplify ETF Trust - Amplify Bloomberg AI Value Chain ETF (AIVC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026103.43103.55100.00101.41101.4115,300
Oct 29, 2026107.95108.92107.42108.15108.157,200
Oct 28, 2026110.25111.40109.25111.32111.3222,900
Oct 27, 2026106.78109.15106.78108.68108.6830,500
Oct 26, 2026103.83106.46103.83105.49105.494,800
Oct 23, 2026102.88104.24102.88103.49103.4913,200
Oct 22, 2026105.22105.22102.24102.88102.888,200
Oct 21, 2026108.06109.19108.06109.18109.186,600
Oct 20, 2026106.91107.07106.79106.79106.792,100
Oct 19, 2026104.00107.41104.00106.46106.463,700
Oct 16, 2026106.20106.53104.22104.60104.606,100
Oct 15, 2026105.46109.04104.83109.04109.0423,300
Oct 14, 2026113.21113.39109.91110.31110.3115,000
Oct 13, 2026116.34116.34115.40116.02116.022,600
Oct 12, 2026119.54119.54116.73116.96116.967,700
Oct 9, 2026118.28119.73118.28119.73119.733,000
Oct 8, 2026119.01119.08116.49117.27117.2714,700
Oct 7, 2026119.12119.98118.96119.98119.981,900
Oct 6, 2026120.48121.44120.48120.85120.8513,600
Oct 5, 2026119.86120.18119.68120.01120.018,100
Oct 2, 2026118.84119.30118.50119.13119.1325,000
Oct 1, 2026115.44117.62115.44117.32117.324,800
Sep 30, 2026115.18115.29115.00115.00115.007,000
Sep 29, 2026114.11115.41114.11114.50114.502,900
Sep 28, 2026113.33114.02113.33113.73113.731,600