WisdomTree U.S. Al Enhanced Value Fund

AIVL · NYSEArca

Prices in USD

Historical prices

WisdomTree U.S. Al Enhanced Value Fund (AIVL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026134.59134.59134.49134.49134.491,300
Oct 29, 2026135.71135.83135.35135.83135.83600
Oct 28, 2026134.34134.34134.29134.32134.32400
Oct 27, 2026133.38133.94133.36133.94133.941,600
Oct 26, 2026133.52133.64133.49133.64133.642,700
Oct 23, 2026133.73134.36133.73134.36134.36400
Oct 22, 2026134.18135.08134.18135.08135.081,200
Oct 21, 2026134.51134.54134.47134.54134.54700
Oct 20, 2026133.99134.14133.92134.14134.141,100
Oct 19, 2026133.02133.02132.78132.78132.781,100
Oct 16, 2026133.06133.06132.52132.99132.99700
Oct 15, 2026132.79133.18132.79133.16133.161,000
Oct 14, 2026131.60131.87131.60131.87131.872,600
Oct 13, 2026132.22132.59132.16132.43132.431,700
Oct 12, 2026132.47132.48132.29132.42132.423,100
Oct 9, 2026131.33132.10131.33131.96131.962,300
Oct 8, 2026130.11130.81130.11130.81130.811,900
Oct 7, 2026130.00130.37130.00130.13130.13800
Oct 6, 2026130.63130.91130.63130.78130.782,500
Oct 5, 2026129.51130.14129.51129.89129.8919,100
Oct 2, 2026128.41128.80128.41128.66128.663,100
Oct 1, 2026127.22128.00127.22127.99127.9929,600
Sep 30, 2026128.40128.40127.94127.94127.94600
Sep 29, 2026128.32128.51128.29128.29128.295,000
Sep 28, 2026128.09128.49128.09128.40128.402,500