Defiance US 100 Tech AI Moat ETF

AIX · NASDAQ

Prices in USD

Historical prices

Defiance US 100 Tech AI Moat ETF (AIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.8222.8222.4522.4922.492,300
Oct 29, 202623.7423.7423.7423.7423.74100
Oct 28, 202624.1024.1024.1024.1024.10200
Oct 27, 202623.9423.9523.9423.9523.95100
Oct 26, 202623.4923.4923.4923.4923.49500
Oct 23, 202623.0723.1223.0623.1023.104,700
Oct 22, 202623.0823.0823.0823.0823.08100
Oct 21, 202624.1724.1724.1724.1724.17100
Oct 20, 202623.7323.7323.7323.7323.73200
Oct 19, 202623.8123.8123.8123.8123.81300
Oct 16, 202623.7923.7923.3923.4823.48800
Oct 15, 202623.8724.2823.8724.2824.28700
Oct 14, 202624.6524.6524.2924.2924.29300
Oct 13, 202625.0425.0825.0225.0825.08300
Oct 12, 202625.1425.1425.0825.0825.08200
Oct 9, 202625.2925.2925.2925.2925.29100
Oct 8, 202625.5625.5625.2925.2925.29600
Oct 7, 202625.5925.7725.5925.7725.77500
Oct 6, 202625.8225.9325.8225.8525.85500
Oct 5, 202625.6625.7125.6625.7125.71400
Oct 2, 202625.6525.6525.5025.5025.50200
Oct 1, 202624.9325.2024.9325.1125.111,000
Sep 30, 202624.8825.1124.8824.9924.99600
Sep 29, 202624.8924.9224.8924.9224.92600
Sep 28, 202625.1425.1424.7024.7924.791,000