Xiao-I Corporation

AIXI · NASDAQ

Prices in USD

Historical prices

Xiao-I Corporation (AIXI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.732.812.682.752.75225,900
Oct 29, 20262.872.962.872.902.90254,300
Oct 28, 20262.953.022.872.962.96302,500
Oct 27, 20262.873.042.842.952.95394,100
Oct 26, 20262.913.052.833.013.01745,300
Oct 23, 20263.193.442.822.962.9616,856,600
Oct 22, 20262.882.922.442.482.48411,800
Oct 21, 20262.903.042.752.882.88714,000
Oct 20, 20262.693.842.623.103.1031,412,500
Oct 19, 20262.822.882.032.202.201,019,700
Oct 16, 20263.003.432.862.922.922,413,400
Oct 15, 20262.883.072.762.812.81649,200
Oct 14, 20262.773.102.702.882.881,309,300
Oct 13, 20263.223.762.733.013.0126,347,800
Oct 12, 20262.063.212.032.402.4017,643,700
Oct 9, 20261.732.201.722.032.033,126,600
Oct 8, 20262.112.611.821.931.9358,756,000
Oct 7, 20261.591.671.281.321.3213,359,800
Oct 6, 20262.913.251.631.851.8563,685,900
Oct 5, 20261.531.791.451.511.511,240,700
Oct 2, 20261.702.261.591.811.8174,002,500
Oct 1, 20261.321.341.181.221.22339,900
Sep 30, 20261.451.501.351.391.39304,700
Sep 29, 20261.681.941.421.491.491,189,000
Sep 28, 20261.651.681.571.601.60174,700