No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.30 | 7.41 | 7.02 | 7.25 | 7.25 | 163,100 |
| Oct 29, 2026 | 7.45 | 7.51 | 7.37 | 7.47 | 7.47 | 39,400 |
| Oct 28, 2026 | 7.67 | 7.71 | 7.47 | 7.69 | 7.59 | 85,800 |
| Oct 27, 2026 | 7.81 | 7.84 | 7.59 | 7.60 | 7.51 | 59,800 |
| Oct 26, 2026 | 7.57 | 7.93 | 7.57 | 7.80 | 7.70 | 77,500 |
| Oct 23, 2026 | 7.38 | 7.71 | 7.34 | 7.63 | 7.53 | 41,300 |
| Oct 22, 2026 | 7.16 | 7.59 | 7.16 | 7.45 | 7.36 | 78,300 |
| Oct 21, 2026 | 7.49 | 7.49 | 7.29 | 7.42 | 7.25 | 130,400 |
| Oct 20, 2026 | 7.25 | 7.42 | 7.12 | 7.39 | 7.22 | 136,900 |
| Oct 19, 2026 | 7.18 | 7.28 | 7.17 | 7.19 | 7.02 | 70,600 |
| Oct 16, 2026 | 7.66 | 7.72 | 7.03 | 7.22 | 7.05 | 245,900 |
| Oct 15, 2026 | 7.38 | 7.69 | 7.29 | 7.68 | 7.50 | 44,200 |
| Oct 14, 2026 | 7.61 | 7.70 | 7.47 | 7.54 | 7.28 | 58,400 |
| Oct 13, 2026 | 7.44 | 7.69 | 7.44 | 7.69 | 7.42 | 65,400 |
| Oct 12, 2026 | 7.69 | 8.05 | 7.43 | 7.44 | 7.18 | 237,500 |
| Oct 9, 2026 | 7.39 | 7.54 | 7.39 | 7.44 | 7.18 | 57,500 |
| Oct 8, 2026 | 7.31 | 7.44 | 7.29 | 7.40 | 7.14 | 76,500 |
| Oct 7, 2026 | 7.41 | 7.52 | 7.40 | 7.50 | 7.16 | 60,800 |
| Oct 6, 2026 | 7.44 | 7.57 | 7.44 | 7.48 | 7.14 | 126,700 |
| Oct 5, 2026 | 7.40 | 7.48 | 7.31 | 7.43 | 7.09 | 64,100 |
| Oct 2, 2026 | 7.57 | 7.57 | 7.37 | 7.41 | 7.07 | 108,700 |
| Oct 1, 2026 | 7.53 | 7.54 | 7.30 | 7.50 | 7.16 | 75,000 |
| Sep 30, 2026 | 7.25 | 7.54 | 7.25 | 7.50 | 7.07 | 125,400 |
| Sep 29, 2026 | 7.23 | 7.39 | 7.18 | 7.21 | 6.80 | 78,100 |
| Sep 28, 2026 | 7.30 | 7.30 | 7.14 | 7.26 | 6.85 | 115,200 |
Dates identify the start of each price period.