Assurant, Inc.

AIZ · NYSE

Prices in USD

Historical prices

Assurant, Inc. (AIZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026295.25297.76291.38292.80292.80321,500
Oct 29, 2026288.23293.01288.23292.69292.69313,200
Oct 28, 2026286.90287.02283.59284.99284.99292,000
Oct 27, 2026288.63288.63284.36286.30286.30282,200
Oct 26, 2026286.35289.42285.64287.15287.15548,100
Oct 23, 2026289.05289.58283.85284.75284.75378,800
Oct 22, 2026284.43289.32284.43288.85288.85300,400
Oct 21, 2026285.18286.00283.11284.30284.30219,800
Oct 20, 2026282.30285.83282.30283.61283.61331,400
Oct 19, 2026281.33283.05280.26280.56280.56259,400
Oct 16, 2026281.97285.67281.83283.31283.31399,000
Oct 15, 2026280.21283.29278.63281.87281.87536,200
Oct 14, 2026269.61276.45268.92276.33276.33475,500
Oct 13, 2026270.21271.24268.66270.99270.99219,000
Oct 12, 2026267.53271.03266.43268.63268.63260,200
Oct 9, 2026272.75273.15265.00266.49266.49374,000
Oct 8, 2026266.64274.63266.64272.86272.86256,900
Oct 7, 2026268.10269.80265.75266.73266.73334,100
Oct 6, 2026266.13271.28265.13270.96270.96409,300
Oct 5, 2026266.95269.22265.69266.41266.41312,600
Oct 2, 2026266.15269.30263.15267.32267.32349,500
Oct 1, 2026263.50267.74261.17266.24266.24386,000
Sep 30, 2026263.62264.42262.00263.50263.50306,800
Sep 29, 2026261.34264.63260.64263.65263.65270,500
Sep 28, 2026264.40265.93262.98263.53263.53345,900