Assurant, Inc. 5.25% Subordinat

AIZN · NYSE

Prices in USD

Historical prices

Assurant, Inc. 5.25% Subordinat (AIZN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.8717.0916.4516.4716.4786,900
Oct 29, 202616.7717.0416.7016.7816.7813,900
Oct 28, 202617.0417.3416.7716.7716.7723,200
Oct 27, 202617.2217.2216.8016.9416.9445,700
Oct 26, 202617.0417.3516.7717.1317.1315,900
Oct 23, 202617.1317.3516.7617.1017.1011,700
Oct 22, 202617.4917.5916.9517.1017.1020,500
Oct 21, 202617.4217.6117.1517.4617.4637,600
Oct 20, 202617.1817.6417.0717.5317.5330,000
Oct 19, 202617.1117.3217.0017.1117.1132,800
Oct 16, 202617.0817.3017.0217.1517.1558,600
Oct 15, 202617.1817.3017.0517.1817.1820,600
Oct 14, 202617.1517.6016.9117.0517.0536,000
Oct 13, 202617.1717.6017.1617.2417.2417,800
Oct 12, 202617.2917.5917.1617.1617.1618,300
Oct 9, 202617.3817.5817.1217.3817.3813,700
Oct 8, 202617.4917.6417.0817.3317.3327,100
Oct 7, 202617.6717.7217.2617.5117.5110,100
Oct 6, 202617.6717.8717.5617.7817.7816,700
Oct 5, 202617.6117.8017.4417.5817.5812,300
Oct 2, 202617.4218.1517.4217.7517.7520,700
Oct 1, 202617.1217.5216.9517.3717.3717,500
Sep 30, 202617.8618.0617.4817.8117.4846,000
Sep 29, 202618.0318.0317.6317.7217.3912,600
Sep 28, 202618.1918.1917.6318.0417.7114,100