No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.76 | 7.80 | 7.62 | 7.76 | 7.76 | 2,398 |
| Oct 29, 2026 | 7.68 | 7.78 | 7.64 | 7.70 | 7.70 | 6,563 |
| Oct 28, 2026 | 7.70 | 7.80 | 7.62 | 7.68 | 7.68 | 4,495 |
| Oct 27, 2026 | 7.68 | 7.76 | 7.66 | 7.70 | 7.70 | 2,553 |
| Oct 26, 2026 | 7.78 | 7.84 | 7.68 | 7.68 | 7.68 | 907 |
| Oct 23, 2026 | 7.84 | 7.86 | 7.62 | 7.70 | 7.70 | 2,195 |
| Oct 22, 2026 | 7.66 | 7.84 | 7.66 | 7.84 | 7.84 | 601 |
| Oct 21, 2026 | 7.80 | 7.84 | 7.80 | 7.84 | 7.84 | 250 |
| Oct 20, 2026 | 8.00 | 8.00 | 7.62 | 7.84 | 7.84 | 3,183 |
| Oct 19, 2026 | 7.88 | 8.00 | 7.84 | 8.00 | 8.00 | 2,975 |
| Oct 16, 2026 | 7.80 | 7.96 | 7.70 | 7.70 | 7.70 | 2,480 |
| Oct 15, 2026 | 7.90 | 7.92 | 7.80 | 7.86 | 7.86 | 1,990 |
| Oct 14, 2026 | 7.92 | 7.92 | 7.84 | 7.90 | 7.90 | 119 |
| Oct 13, 2026 | 7.76 | 7.90 | 7.76 | 7.86 | 7.86 | 410 |
| Oct 12, 2026 | 7.80 | 7.94 | 7.76 | 7.76 | 7.76 | 1,595 |
| Oct 9, 2026 | 7.94 | 7.94 | 7.70 | 7.84 | 7.84 | 11,348 |
| Oct 8, 2026 | 8.10 | 8.10 | 7.84 | 7.84 | 7.84 | 8,211 |
| Oct 7, 2026 | 8.14 | 8.14 | 8.00 | 8.06 | 8.06 | 553 |
| Oct 6, 2026 | 8.02 | 8.10 | 7.96 | 8.10 | 8.10 | 3,665 |
| Oct 5, 2026 | 8.20 | 8.24 | 8.00 | 8.04 | 8.04 | 3,347 |
| Oct 2, 2026 | 8.20 | 8.28 | 8.06 | 8.20 | 8.20 | 1,205 |
| Oct 1, 2026 | 8.20 | 8.28 | 8.20 | 8.20 | 8.20 | 205 |
| Sep 30, 2026 | 8.20 | 8.28 | 8.08 | 8.14 | 8.14 | 6,577 |
| Sep 29, 2026 | 8.38 | 8.38 | 8.20 | 8.30 | 8.30 | 3,419 |
| Sep 28, 2026 | 8.48 | 8.48 | 8.30 | 8.38 | 8.38 | 2,741 |
Dates identify the start of each price period.