Arthur J. Gallagher & Co.

AJG · NYSE

Prices in USD

Historical prices

Arthur J. Gallagher & Co. (AJG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026275.00277.45269.40276.07276.073,190,800
Oct 29, 2026262.53270.53262.53268.20268.202,501,900
Oct 28, 2026258.82262.94256.64260.42260.422,017,800
Oct 27, 2026261.94266.20255.75259.01259.011,774,700
Oct 26, 2026267.15269.00263.79266.79266.791,488,600
Oct 23, 2026269.45272.80267.45268.04268.041,832,200
Oct 22, 2026260.00271.01257.52270.98270.982,139,000
Oct 21, 2026259.81259.81256.91258.37258.371,380,400
Oct 20, 2026256.59261.91256.10259.26259.261,694,800
Oct 19, 2026252.12254.16249.73253.01253.011,083,000
Oct 16, 2026252.02255.40250.89254.88254.881,206,900
Oct 15, 2026243.59252.76242.44250.10250.102,189,600
Oct 14, 2026234.00238.82231.86237.04237.041,005,800
Oct 13, 2026234.51235.85232.09232.90232.90862,400
Oct 12, 2026233.54234.59232.82233.92233.92696,200
Oct 9, 2026233.74235.94231.50232.70232.70960,900
Oct 8, 2026227.95234.79225.85234.05234.051,891,300
Oct 7, 2026228.93231.67226.39227.10227.101,078,100
Oct 6, 2026225.81230.73225.08229.85229.851,152,800
Oct 5, 2026225.00227.54219.65227.24227.241,147,800
Oct 2, 2026230.79232.76225.27226.11226.111,398,300
Oct 1, 2026229.43234.13229.29231.82231.822,862,300
Sep 30, 2026227.44229.49225.55228.11228.111,588,600
Sep 29, 2026227.32229.35225.11227.75227.751,484,700
Sep 28, 2026230.00232.81226.95229.46229.461,553,400