Innovator Equity Defined Protection ETF - 2 Yr to July 2028

AJUL · BATS Trading

Prices in USD

Historical prices

Innovator Equity Defined Protection ETF - 2 Yr to July 2028 (AJUL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.3930.4030.2530.2930.2911,300
Oct 29, 202630.4530.4830.4130.4330.437,300
Oct 28, 202630.4030.4730.4030.4730.4712,100
Oct 27, 202630.3930.4430.3930.4430.44400
Oct 26, 202630.4330.4330.3430.3430.348,500
Oct 23, 202630.3030.3330.3030.3330.33200
Oct 22, 202630.3330.3730.3330.3730.37500
Oct 21, 202630.4230.4230.4230.4230.42100
Oct 20, 202630.3830.4030.3230.3730.3712,000
Oct 19, 202630.3730.3730.3530.3530.35200
Oct 16, 202630.3330.3330.3330.3330.33200
Oct 15, 202630.3330.4030.3330.3930.391,700
Oct 14, 202630.5130.5130.3130.3430.345,400
Oct 13, 202630.4830.4830.4330.4330.431,000
Oct 12, 202630.4630.4630.4230.4230.424,700
Oct 9, 202630.4530.4530.4430.4430.444,400
Oct 8, 202630.4030.4030.3930.3930.39300
Oct 7, 202630.3330.4530.3330.4230.4221,000
Oct 6, 202630.4430.4430.4230.4230.42500
Oct 5, 202630.3830.3830.3430.3630.361,400
Oct 2, 202630.3330.3630.2830.3030.309,400
Oct 1, 202630.1830.2830.1530.2830.2824,200
Sep 30, 202630.2030.3230.2030.2130.2116,600
Sep 29, 202630.2330.2730.1930.2330.2311,500
Sep 28, 202630.2230.2830.1830.2230.2213,500