T-REX 2X Long AKAM Daily Target

AKAL · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long AKAM Daily Target (AKAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.6913.8712.2912.6012.6045,600
Oct 29, 202613.6714.9113.6714.8814.884,100
Oct 28, 202614.9314.9314.3414.5114.5116,400
Oct 27, 202614.7014.9414.6214.9314.9313,600
Oct 26, 202613.7514.6913.7514.5714.579,700
Oct 23, 202612.4313.2612.4313.1613.167,100
Oct 22, 202612.4012.6712.1912.5712.5718,100
Oct 21, 202612.3612.4811.9812.4112.4125,100
Oct 20, 202611.6012.2711.6012.1312.1313,000
Oct 19, 202612.3512.3511.5511.5711.5725,900
Oct 16, 202613.1813.1811.5511.6611.6648,700
Oct 15, 202612.0113.0811.3012.9612.9679,300
Oct 14, 202614.7514.8012.3812.8012.8052,000
Oct 13, 202615.1216.2415.0415.4215.4280,900
Oct 12, 202616.9917.0315.5415.9315.9342,800
Oct 9, 202616.6118.3915.9917.6217.62173,400
Oct 8, 202616.5016.7115.3915.8815.8858,300
Oct 7, 202617.8017.8016.8317.0517.0598,200
Oct 6, 202618.4719.2618.0718.4218.4288,500
Oct 5, 202618.9518.9517.6318.1118.1178,700
Oct 2, 202618.7119.7918.4618.4618.4685,200
Oct 1, 202617.8618.0916.8517.8717.8750,900
Sep 30, 202618.5020.0017.6617.7517.75108,200
Sep 29, 202618.7019.2517.5018.3318.33119,100
Sep 28, 202620.2020.4418.5518.6618.66119,900