AKAM Historical Stock Prices & CSV Downloads

Akamai Technologies, Inc. (AKAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	96.37	96.62	91.61	92.72	92.72	5,258,800
Oct 29, 2026	95.71	99.60	94.71	99.38	99.38	3,143,400
Oct 28, 2026	99.21	99.94	97.09	98.10	98.10	2,985,700
Oct 27, 2026	98.10	99.70	98.09	99.59	99.59	3,558,700
Oct 26, 2026	93.41	98.96	91.79	98.50	98.50	5,766,200
Oct 23, 2026	90.25	93.75	89.31	93.53	93.53	4,010,600
Oct 22, 2026	88.90	91.64	88.50	91.13	91.13	5,122,800
Oct 21, 2026	91.60	91.75	88.06	90.27	90.27	4,446,000
Oct 20, 2026	88.31	90.56	86.06	89.63	89.63	4,066,800
Oct 19, 2026	90.06	91.15	87.08	87.25	87.25	4,470,300
Oct 16, 2026	91.89	91.99	86.94	87.81	87.81	7,422,700
Oct 15, 2026	89.07	92.46	86.16	92.32	92.32	8,402,800
Oct 14, 2026	97.97	98.52	90.03	91.71	91.71	7,980,800
Oct 13, 2026	100.30	103.07	98.30	99.93	99.93	4,833,000
Oct 12, 2026	106.95	106.95	100.21	101.65	101.65	3,424,400
Oct 9, 2026	102.40	109.65	101.52	106.95	106.95	5,796,100
Oct 8, 2026	104.10	104.27	99.30	100.90	100.90	5,052,300
Oct 7, 2026	107.18	107.62	103.95	104.61	104.61	3,874,500
Oct 6, 2026	109.50	111.60	107.51	108.62	108.62	2,803,800
Oct 5, 2026	108.87	109.54	106.27	107.99	107.99	3,619,700
Oct 2, 2026	108.75	113.13	108.50	108.92	108.92	5,039,400
Oct 1, 2026	107.16	108.10	104.00	106.93	106.93	5,590,400
Sep 30, 2026	108.84	113.43	106.33	106.35	106.35	6,279,000
Sep 29, 2026	110.78	111.43	105.75	108.45	108.45	6,052,000
Sep 28, 2026	112.85	115.10	108.80	108.99	108.99	8,243,100

Historical stock data.