Akanda Corp.

AKAN · NASDAQ

Prices in USD

Historical prices

Akanda Corp. (AKAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.021.061.021.041.0444,900
Oct 29, 20261.061.151.061.101.1075,500
Oct 28, 20261.101.101.041.071.0785,600
Oct 27, 20261.071.131.021.091.09140,000
Oct 26, 20261.041.071.011.051.05140,100
Oct 23, 20261.231.281.011.011.01501,300
Oct 22, 20261.181.331.091.151.153,089,100
Oct 21, 20261.081.131.001.121.122,220,600
Oct 20, 20261.111.111.051.081.0842,200
Oct 19, 20261.201.231.021.121.12185,400
Oct 16, 20261.281.311.171.201.20137,800
Oct 15, 20261.361.361.271.311.3199,100
Oct 14, 20261.421.421.321.331.33100,700
Oct 13, 20261.601.601.381.381.38129,700
Oct 12, 20261.751.761.641.641.64107,400
Oct 9, 20261.791.831.751.761.7664,000
Oct 8, 20261.941.941.731.781.7896,100
Oct 7, 20261.901.991.871.931.9386,000
Oct 6, 20261.951.961.861.891.8957,600
Oct 5, 20261.941.961.851.911.9185,300
Oct 2, 20262.092.091.941.981.98221,900
Oct 1, 20262.572.572.202.212.21288,100
Sep 30, 20262.532.582.462.572.5780,900
Sep 29, 20262.822.822.542.572.57125,400
Sep 28, 20262.952.962.802.832.83136,500