AKBA Historical Stock Prices & CSV Downloads

Akebia Therapeutics, Inc. (AKBA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.72	0.74	0.70	0.71	0.71	2,771,500
Oct 29, 2026	0.78	0.80	0.74	0.74	0.74	5,024,600
Oct 28, 2026	0.67	0.78	0.66	0.77	0.77	6,962,300
Oct 27, 2026	0.64	0.68	0.64	0.66	0.66	5,428,000
Oct 26, 2026	0.59	0.68	0.58	0.64	0.64	11,577,800
Oct 23, 2026	0.57	0.60	0.56	0.57	0.57	10,999,500
Oct 22, 2026	0.58	0.60	0.54	0.56	0.56	13,099,200
Oct 21, 2026	0.61	0.64	0.57	0.59	0.59	19,537,500
Oct 20, 2026	0.68	0.71	0.61	0.62	0.62	9,968,100
Oct 19, 2026	0.67	0.70	0.67	0.68	0.68	7,756,400
Oct 16, 2026	0.70	0.73	0.67	0.67	0.67	7,127,800
Oct 15, 2026	0.70	0.73	0.69	0.70	0.70	8,917,500
Oct 14, 2026	0.75	0.77	0.70	0.70	0.70	13,956,400
Oct 13, 2026	0.80	0.81	0.77	0.77	0.77	6,497,900
Oct 12, 2026	0.80	0.81	0.77	0.79	0.79	8,869,300
Oct 9, 2026	0.82	0.83	0.80	0.80	0.80	6,090,600
Oct 8, 2026	0.85	0.87	0.82	0.82	0.82	7,445,500
Oct 7, 2026	0.86	0.89	0.86	0.87	0.87	9,163,300
Oct 6, 2026	0.90	0.91	0.88	0.88	0.88	6,178,400
Oct 5, 2026	0.87	0.92	0.85	0.91	0.91	7,505,000
Oct 2, 2026	0.89	0.89	0.84	0.87	0.87	7,105,000
Oct 1, 2026	0.92	0.92	0.87	0.87	0.87	4,514,800
Sep 30, 2026	0.89	0.93	0.87	0.92	0.92	10,827,300
Sep 29, 2026	0.90	0.90	0.87	0.89	0.89	3,448,900
Sep 28, 2026	0.89	0.90	0.88	0.89	0.89	3,399,300

Historical stock data.