No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 50.80 | 50.90 | 49.74 | 49.78 | 46.90 | 221,545 |
| Nov 19, 2025 | 49.06 | 51.20 | 48.54 | 50.50 | 47.58 | 279,038 |
| Nov 18, 2025 | 49.20 | 49.78 | 48.74 | 49.24 | 46.39 | 299,089 |
| Nov 17, 2025 | 51.95 | 52.00 | 49.62 | 49.90 | 47.01 | 235,711 |
| Nov 14, 2025 | 53.10 | 53.20 | 51.95 | 52.25 | 49.23 | 166,176 |
Dates identify the start of each price period.