AKORA Resources Limited

AKO.AX · Australian

Prices in AUD

Historical prices

AKORA Resources Limited (AKO.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Oct 30, 20260.080.080.080.080.080
Oct 29, 20260.080.080.080.080.080
Oct 28, 20260.080.080.080.080.080
Oct 27, 20260.080.080.080.080.082,813
Oct 26, 20260.080.080.080.080.086,410
Oct 23, 20260.080.080.080.080.0848,872
Oct 22, 20260.080.080.080.080.08252,590
Oct 21, 20260.080.080.080.080.08200,000
Oct 20, 20260.080.080.080.080.0867,275
Oct 19, 20260.080.080.080.080.0843,570
Oct 16, 20260.080.080.080.080.0894,697
Oct 15, 20260.080.080.080.080.08134,759
Oct 14, 20260.080.080.080.080.082,647
Oct 13, 20260.080.080.080.080.081,667
Oct 12, 20260.080.080.080.080.080
Oct 9, 20260.080.080.080.080.0827,425
Oct 8, 20260.080.080.080.080.08136,494
Oct 7, 20260.080.080.080.080.084,000
Oct 6, 20260.080.080.080.080.0850,000
Oct 5, 20260.080.080.080.080.08442,820
Oct 2, 20260.080.080.080.080.080
Oct 1, 20260.080.080.080.080.080
Sep 30, 20260.080.080.080.080.08245,803
Sep 29, 20260.080.080.080.080.08250,000
Sep 28, 20260.080.080.080.080.08101,585