Aktis Oncology, Inc.

AKTS · NASDAQ

Prices in USD

Historical prices

Aktis Oncology, Inc. (AKTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.8417.0715.7715.9315.93251,500
Oct 29, 202616.9717.3316.6116.8516.85245,700
Oct 28, 202616.3617.0016.1116.8216.82193,100
Oct 27, 202615.7016.6915.5916.4516.45324,700
Oct 26, 202615.8316.1415.6015.7315.73150,000
Oct 23, 202616.5016.6115.6515.7315.73241,600
Oct 22, 202616.3416.7816.0216.7616.76187,000
Oct 21, 202616.0916.6415.9816.4216.42390,700
Oct 20, 202615.1416.2015.0016.0816.08343,500
Oct 19, 202615.1915.3214.8415.1115.11353,400
Oct 16, 202616.0416.3714.8415.0615.06394,800
Oct 15, 202616.6517.0815.7716.0116.01667,700
Oct 14, 202616.5017.1316.2216.4916.49621,800
Oct 13, 202617.2617.6116.6016.6416.64327,900
Oct 12, 202618.1218.1917.3117.3417.34274,100
Oct 9, 202617.7418.2117.5818.1518.15361,000
Oct 8, 202617.8617.9616.9917.7417.74500,800
Oct 7, 202617.7218.3517.7018.0018.00294,100
Oct 6, 202618.6418.7517.8117.8617.86294,800
Oct 5, 202618.4718.6817.8418.5218.52283,000
Oct 2, 202618.7518.8217.9318.5218.52338,000
Oct 1, 202619.4120.0818.3118.5218.52305,200
Sep 30, 202619.8319.8719.2319.4719.47277,300
Sep 29, 202619.3019.7319.0619.6919.69194,700
Sep 28, 202619.2419.4619.0519.3519.35223,200