Akari Therapeutics, Plc

AKTX · NASDAQ

Prices in USD

Historical prices

Akari Therapeutics, Plc (AKTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.508.978.078.248.2445,700
Oct 29, 20269.179.838.008.008.0097,000
Oct 28, 20268.679.338.299.209.2042,300
Oct 27, 20267.948.647.948.588.5838,500
Oct 26, 20267.648.457.637.637.6367,800
Oct 23, 20268.008.457.848.238.2314,400
Oct 22, 20268.699.127.588.108.1020,900
Oct 21, 20269.299.948.708.768.7630,600
Oct 20, 20269.159.739.159.299.2935,100
Oct 19, 20269.0110.008.529.899.8979,000
Oct 16, 20268.728.728.038.188.1821,700
Oct 15, 20267.878.897.008.848.8455,700
Oct 14, 20268.108.107.197.287.2834,900
Oct 13, 20268.338.707.907.907.9018,500
Oct 12, 20268.709.058.348.548.54112,400
Oct 9, 20268.518.978.208.778.7776,400
Oct 8, 20268.618.738.138.138.1361,900
Oct 7, 20268.468.638.058.638.6332,400
Oct 6, 20268.968.968.138.398.3919,800
Oct 5, 20268.849.398.538.948.949,600
Oct 2, 20269.019.148.268.728.7215,300
Oct 1, 20269.3510.008.558.848.8428,600
Sep 30, 20269.5810.058.809.309.3047,000
Sep 29, 20269.8310.759.559.729.7250,700
Sep 28, 20269.9910.989.699.819.8182,000