Corgi ALAB 2x Daily ETF

ALA · BATS Trading

Prices in USD

Historical prices

Corgi ALAB 2x Daily ETF (ALA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.657.656.457.007.004,600
Oct 29, 20268.669.178.638.938.934,400
Oct 28, 20268.959.488.959.319.314,900
Oct 27, 20267.518.737.518.738.733,600
Oct 26, 20267.227.486.967.237.231,700
Oct 23, 20267.207.617.007.047.044,400
Oct 22, 20268.008.007.017.207.203,700
Oct 21, 20269.009.178.669.179.171,500
Oct 20, 20269.049.118.958.958.952,000
Oct 19, 20269.779.779.019.019.012,500
Oct 16, 20269.259.278.858.968.964,000
Oct 15, 20268.909.988.909.989.982,800
Oct 14, 202610.8711.289.929.929.922,000
Oct 13, 202610.8411.7010.6911.6011.603,300
Oct 12, 202612.0012.7811.6411.6511.6511,000
Oct 9, 202613.0113.0612.0113.0613.0618,100
Oct 8, 202616.0816.0813.0913.2813.2814,200
Oct 7, 202616.9816.9814.7416.3116.3116,400
Oct 6, 202616.5017.5316.5016.9816.9828,100
Oct 5, 202614.0614.9013.9014.7714.775,500
Oct 2, 202613.8414.7113.8013.8713.874,600
Oct 1, 202614.4014.9014.3014.3814.387,700
Sep 30, 202614.0014.5413.5014.3914.395,000
Sep 29, 202614.8514.9814.4914.5114.518,400
Sep 28, 202614.6514.8413.3513.9713.978,200