Astera Labs, Inc.

ALAB · NASDAQ

Prices in USD

Historical prices

Astera Labs, Inc. (ALAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026271.01275.00249.09258.70258.707,277,400
Oct 29, 2026294.16294.99279.14290.43290.433,097,000
Oct 28, 2026290.71300.76286.00297.20297.203,335,400
Oct 27, 2026267.85288.30262.00286.69286.694,514,200
Oct 26, 2026258.27268.00249.25259.51259.512,966,200
Oct 23, 2026259.51266.87253.44257.16257.162,442,000
Oct 22, 2026274.77279.00254.71257.82257.826,316,400
Oct 21, 2026294.50295.99279.51290.06290.062,223,200
Oct 20, 2026280.00294.68275.00284.80284.802,049,600
Oct 19, 2026299.97300.67285.04286.58286.582,857,200
Oct 16, 2026293.35294.80282.79285.82285.824,160,600
Oct 15, 2026285.00302.84281.29301.98301.984,246,500
Oct 14, 2026319.60319.75299.19300.28300.284,605,600
Oct 13, 2026309.32326.85300.44325.41325.413,436,200
Oct 12, 2026335.97335.97320.23324.11324.113,733,000
Oct 9, 2026345.00349.95326.25342.21342.214,064,000
Oct 8, 2026374.68383.14342.54347.05347.056,444,800
Oct 7, 2026376.00388.14360.22382.25382.255,024,600
Oct 6, 2026376.10401.74371.83389.80389.806,510,300
Oct 5, 2026354.20365.23346.32362.34362.343,256,900
Oct 2, 2026348.00363.78342.20350.33350.334,097,100
Oct 1, 2026360.59364.85352.00356.42356.424,080,100
Sep 30, 2026359.71363.00343.38355.97355.973,258,300
Sep 29, 2026352.18366.70349.00357.84357.842,692,400
Sep 28, 2026356.32367.68342.00351.31351.314,080,500