ALAI Historical Stock Prices & CSV Downloads

Alger AI Enablers & Adopters ETF (ALAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.88	41.88	40.65	41.30	41.30	162,900
Oct 29, 2026	43.48	43.65	43.09	43.41	43.41	191,000
Oct 28, 2026	43.81	44.06	43.32	44.06	44.06	38,000
Oct 27, 2026	43.13	43.78	43.13	43.63	43.63	41,100
Oct 26, 2026	41.86	43.02	41.86	42.76	42.76	48,800
Oct 23, 2026	42.10	42.53	41.96	42.15	42.15	35,600
Oct 22, 2026	43.10	43.44	42.01	42.26	42.26	49,500
Oct 21, 2026	44.16	44.48	43.92	44.34	44.34	59,400
Oct 20, 2026	42.37	44.01	42.36	43.59	43.59	85,400
Oct 19, 2026	43.83	44.08	43.46	43.58	43.58	50,200
Oct 16, 2026	44.06	44.11	42.90	43.06	43.06	109,900
Oct 15, 2026	43.71	44.88	43.27	44.54	44.54	116,500
Oct 14, 2026	45.92	45.92	44.48	44.73	44.73	43,300
Oct 13, 2026	45.87	46.44	45.69	46.42	46.42	32,700
Oct 12, 2026	46.96	46.96	46.35	46.48	46.48	26,800
Oct 9, 2026	47.07	47.52	46.79	47.17	47.17	84,400
Oct 8, 2026	47.28	47.47	46.16	46.49	46.49	61,100
Oct 7, 2026	47.50	47.65	47.23	47.62	47.62	72,400
Oct 6, 2026	48.24	48.36	48.00	48.00	48.00	75,400
Oct 5, 2026	47.19	47.86	47.19	47.63	47.63	59,300
Oct 2, 2026	47.03	47.35	46.87	47.04	47.04	80,000
Oct 1, 2026	46.78	46.89	46.33	46.76	46.76	32,300
Sep 30, 2026	46.84	46.96	46.47	46.47	46.47	60,500
Sep 29, 2026	46.47	46.78	46.33	46.55	46.55	50,100
Sep 28, 2026	46.60	46.72	45.96	46.34	46.34	81,400

Historical stock data.