No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.36 | 1.48 | 1.30 | 1.30 | 1.30 | 24,000 |
| Oct 29, 2026 | 1.38 | 1.42 | 1.36 | 1.36 | 1.36 | 15,600 |
| Oct 28, 2026 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 13,800 |
| Oct 27, 2026 | 1.38 | 1.43 | 1.38 | 1.39 | 1.39 | 22,000 |
| Oct 26, 2026 | 1.42 | 1.42 | 1.38 | 1.41 | 1.41 | 13,700 |
| Oct 23, 2026 | 1.42 | 1.50 | 1.40 | 1.41 | 1.41 | 19,000 |
| Oct 22, 2026 | 1.48 | 1.51 | 1.40 | 1.44 | 1.44 | 25,300 |
| Oct 21, 2026 | 1.53 | 1.59 | 1.46 | 1.50 | 1.50 | 196,700 |
| Oct 20, 2026 | 1.35 | 1.43 | 1.31 | 1.37 | 1.37 | 30,700 |
| Oct 19, 2026 | 1.36 | 1.40 | 1.24 | 1.34 | 1.34 | 36,100 |
| Oct 16, 2026 | 1.36 | 1.46 | 1.32 | 1.33 | 1.33 | 29,400 |
| Oct 15, 2026 | 1.40 | 1.45 | 1.35 | 1.39 | 1.39 | 46,100 |
| Oct 14, 2026 | 1.45 | 1.50 | 1.37 | 1.40 | 1.40 | 23,800 |
| Oct 13, 2026 | 1.51 | 1.52 | 1.36 | 1.45 | 1.45 | 76,900 |
| Oct 12, 2026 | 1.57 | 1.58 | 1.51 | 1.58 | 1.58 | 29,200 |
| Oct 9, 2026 | 1.60 | 1.64 | 1.53 | 1.58 | 1.58 | 9,800 |
| Oct 8, 2026 | 1.58 | 1.72 | 1.52 | 1.56 | 1.56 | 35,800 |
| Oct 7, 2026 | 1.65 | 1.67 | 1.60 | 1.61 | 1.61 | 19,600 |
| Oct 6, 2026 | 1.64 | 1.71 | 1.64 | 1.69 | 1.69 | 28,900 |
| Oct 5, 2026 | 1.70 | 1.73 | 1.63 | 1.66 | 1.66 | 43,000 |
| Oct 2, 2026 | 1.66 | 1.77 | 1.66 | 1.74 | 1.74 | 23,600 |
| Oct 1, 2026 | 1.55 | 1.66 | 1.52 | 1.62 | 1.62 | 37,300 |
| Sep 30, 2026 | 1.74 | 1.83 | 1.55 | 1.60 | 1.60 | 116,800 |
| Sep 29, 2026 | 1.80 | 1.95 | 1.75 | 1.75 | 1.75 | 34,500 |
| Sep 28, 2026 | 1.78 | 1.88 | 1.78 | 1.81 | 1.81 | 37,000 |
Dates identify the start of each price period.