Albemarle Corporation

ALB · NYSE

Prices in USD

Historical prices

Albemarle Corporation (ALB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202691.4292.1989.7791.0091.003,610,200
Oct 29, 202694.9695.0393.1093.2793.272,459,800
Oct 28, 202696.7798.0696.0396.9696.962,721,200
Oct 27, 202695.2799.7995.0098.9698.961,998,600
Oct 26, 202693.8295.3092.6593.4293.422,425,400
Oct 23, 202692.6694.3192.2293.6793.671,571,000
Oct 22, 202691.0892.6791.0092.5492.542,253,900
Oct 21, 202695.5096.5192.6894.4794.472,800,100
Oct 20, 202694.0596.8293.8095.7795.771,891,300
Oct 19, 202695.8296.8794.5294.6494.641,864,000
Oct 16, 202697.1098.9994.6795.4895.482,218,300
Oct 15, 202697.0098.6194.9598.1898.182,328,400
Oct 14, 202699.00100.7696.0197.9797.973,215,100
Oct 13, 202698.0098.5296.1097.6597.652,792,400
Oct 12, 202697.0099.4296.6398.5198.513,069,900
Oct 9, 2026103.00103.35100.68101.27101.272,510,300
Oct 8, 2026102.41102.69100.51102.10102.103,903,700
Oct 7, 2026105.22105.58102.68102.75102.751,930,900
Oct 6, 2026105.41107.59104.98106.35106.351,497,000
Oct 5, 2026105.19105.67103.59104.37104.372,028,700
Oct 2, 2026105.35106.29103.19104.59104.592,004,600
Oct 1, 2026104.10105.98102.37105.03105.031,948,100
Sep 30, 2026107.60107.79105.62105.78105.781,697,500
Sep 29, 2026107.93108.00106.05107.62107.621,782,400
Sep 28, 2026107.50108.70104.66107.39107.392,661,700