Alcon Inc.

ALC · NYSE

Prices in USD

Historical prices

Alcon Inc. (ALC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202672.3472.7171.2771.4571.451,606,400
Oct 29, 202670.4471.3570.3971.1371.131,255,400
Oct 28, 202668.8870.0868.8269.8369.831,086,900
Oct 27, 202669.5870.0269.3069.4269.421,198,200
Oct 26, 202670.0870.4569.7069.9969.991,463,400
Oct 23, 202670.1670.4669.5470.1770.172,592,400
Oct 22, 202668.0270.6867.9670.6370.632,207,700
Oct 21, 202667.5668.0967.0967.4367.431,103,700
Oct 20, 202667.3967.9167.1167.8367.83978,600
Oct 19, 202665.5066.1665.4466.1366.131,100,000
Oct 16, 202666.9567.0266.0466.1866.181,454,000
Oct 15, 202665.4466.7965.0266.5866.582,399,500
Oct 14, 202663.9364.1363.1763.8763.871,718,400
Oct 13, 202663.9164.1962.1063.0063.002,503,000
Oct 12, 202664.2864.5263.8364.3564.351,843,600
Oct 9, 202663.8764.2063.5364.1164.111,346,000
Oct 8, 202662.4963.2962.4363.1363.131,191,000
Oct 7, 202663.3663.6962.9463.0063.001,544,300
Oct 6, 202664.1664.1962.9963.1963.192,391,000
Oct 5, 202663.6564.3563.5564.3364.331,375,900
Oct 2, 202664.3964.4263.5063.7663.761,274,300
Oct 1, 202664.6464.8263.4063.9463.942,216,000
Sep 30, 202665.2665.2864.5164.7564.751,603,800
Sep 29, 202665.5065.5264.7365.4465.442,288,500
Sep 28, 202665.0165.4564.3665.2665.262,320,400