Alchemy Investments Acquisition Corp 1 (ALCYF) Historical Stock Prices

Alchemy Investments Acquisition Corp 1 (ALCYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	11.77	11.90	11.77	11.90	11.90	1,000
Mar 27, 2026	11.75	11.90	11.75	11.90	11.90	1,600
Mar 26, 2026	11.85	11.85	11.85	11.85	11.85	1,000
Mar 25, 2026	11.72	11.84	11.72	11.84	11.84	1,100
Mar 24, 2026	11.71	11.85	11.71	11.84	11.84	3,000
Mar 23, 2026	11.83	11.83	11.71	11.83	11.83	800
Mar 20, 2026	11.84	11.84	11.70	11.83	11.83	1,300
Mar 19, 2026	11.68	11.83	11.68	11.83	11.83	1,400
Mar 18, 2026	11.69	11.83	11.68	11.81	11.81	1,800
Mar 17, 2026	11.65	11.83	11.65	11.83	11.83	400
Mar 16, 2026	11.83	11.83	11.83	11.83	11.83	400
Mar 13, 2026	11.69	11.79	11.69	11.79	11.79	1,600
Mar 12, 2026	11.62	11.79	11.62	11.79	11.79	1,600
Mar 11, 2026	11.71	11.78	11.71	11.78	11.78	1,000
Mar 10, 2026	11.76	11.79	11.76	11.79	11.79	900
Mar 9, 2026	11.64	11.79	11.64	11.78	11.78	1,000
Mar 6, 2026	11.64	11.77	11.64	11.75	11.75	2,500
Mar 5, 2026	11.70	11.79	11.65	11.79	11.79	2,700
Mar 4, 2026	11.70	11.83	11.70	11.82	11.82	8,500
Mar 3, 2026	11.79	11.79	11.71	11.75	11.75	2,100
Mar 2, 2026	11.71	11.79	11.71	11.71	11.71	1,200
Feb 27, 2026	11.71	11.79	11.71	11.79	11.79	3,500
Feb 26, 2026	11.71	11.79	11.71	11.75	11.75	5,300
Feb 25, 2026	11.71	11.79	11.71	11.79	11.79	2,200
Feb 24, 2026	11.79	11.79	11.71	11.71	11.71	3,000

Historical stock data.