Aptus Laddered Deep Buffer ETF

ALDB · BATS Trading

Prices in USD

Historical prices

Aptus Laddered Deep Buffer ETF (ALDB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.7725.8025.6925.8025.802,800
Oct 29, 202626.0426.0425.9826.0426.042,000
Oct 28, 202626.0326.0726.0326.0726.075,100
Oct 27, 202625.9926.0325.9926.0226.021,300
Oct 26, 202625.9225.9425.9225.9425.94700
Oct 23, 202625.8625.8825.8425.8425.843,200
Oct 22, 202625.8825.9125.8625.8825.882,400
Oct 21, 202626.0126.0725.9926.0726.075,800
Oct 20, 202625.9625.9625.9625.9625.96400
Oct 19, 202625.9925.9925.9225.9225.92500
Oct 16, 202626.0326.0525.8625.8625.8611,200
Oct 15, 202625.9626.0125.9326.0126.014,900
Oct 14, 202626.0226.0325.9925.9925.998,500
Oct 13, 202626.1126.1426.1026.1026.106,800
Oct 12, 202626.1226.1226.0926.1026.101,100
Oct 9, 202626.0926.1226.0926.1226.12600
Oct 8, 202626.0826.0825.9826.0126.0110,100
Oct 7, 202626.0026.0726.0026.0626.062,100
Oct 6, 202626.0426.1026.0426.0926.09500
Oct 5, 202625.9726.0325.9726.0026.005,500
Oct 2, 202625.9225.9225.9125.9125.91200
Oct 1, 202625.8025.8325.8025.8325.83600
Sep 30, 202625.8225.8225.8225.8225.82100
Sep 29, 202625.8225.8325.8025.8225.822,400
Sep 28, 202625.8225.8525.7825.8525.85600