Alector, Inc.

ALEC · NASDAQ

Prices in USD

Historical prices

Alector, Inc. (ALEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.202.252.092.212.211,110,900
Oct 29, 20262.252.322.202.242.241,460,300
Oct 28, 20262.082.262.052.252.251,908,900
Oct 27, 20261.822.121.822.102.104,569,100
Oct 26, 20261.851.941.791.831.832,658,200
Oct 23, 20261.811.841.721.831.832,035,000
Oct 22, 20261.861.881.741.831.831,479,700
Oct 21, 20261.972.001.851.871.871,141,600
Oct 20, 20261.962.041.921.971.972,021,100
Oct 19, 20261.851.991.771.951.952,366,700
Oct 16, 20262.182.181.791.841.845,156,600
Oct 15, 20261.921.951.851.911.911,629,300
Oct 14, 20261.841.921.821.881.882,912,400
Oct 13, 20262.072.081.781.871.872,843,600
Oct 12, 20262.082.142.022.082.081,626,600
Oct 9, 20262.012.152.002.082.083,118,500
Oct 8, 20261.902.061.882.022.026,449,800
Oct 7, 20261.781.921.731.921.923,963,700
Oct 6, 20262.082.231.751.811.8110,177,300
Oct 5, 20262.732.731.961.991.9989,983,700
Oct 2, 20261.891.971.801.811.811,165,300
Oct 1, 20261.821.911.811.861.86774,600
Sep 30, 20261.881.951.831.851.85792,700
Sep 29, 20261.951.951.861.871.87960,700
Sep 28, 20261.921.961.861.921.92713,300