Alamo Group Inc.

ALG · NYSE

Prices in USD

Historical prices

Alamo Group Inc. (ALG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026146.16147.98144.25147.76147.76149,300
Oct 29, 2026143.50147.35142.84146.74146.74144,400
Oct 28, 2026146.50148.36144.09144.29144.29151,700
Oct 27, 2026145.98147.49144.69145.68145.68139,500
Oct 26, 2026147.06147.06144.18144.53144.53153,200
Oct 23, 2026145.81148.76144.34146.18146.18208,700
Oct 22, 2026147.18149.24145.79147.23147.23198,600
Oct 21, 2026149.19149.35146.55148.50148.50204,100
Oct 20, 2026148.56151.25147.80148.95148.95157,000
Oct 19, 2026151.59152.22148.61148.73148.73133,500
Oct 16, 2026153.02153.78150.02150.66150.66113,600
Oct 15, 2026153.94155.56152.06152.62152.62140,900
Oct 14, 2026153.13155.33153.13153.93153.59149,500
Oct 13, 2026153.50155.79151.96155.17154.83178,300
Oct 12, 2026152.50154.82151.00153.07152.73155,000
Oct 9, 2026155.74156.11152.42152.42152.08131,900
Oct 8, 2026155.72155.87152.48155.39155.05168,900
Oct 7, 2026159.56162.52154.95156.91156.56112,400
Oct 6, 2026164.06164.06159.68162.11161.7591,300
Oct 5, 2026162.00165.14159.68162.39162.03165,400
Oct 2, 2026158.52161.41156.48161.01160.65162,100
Oct 1, 2026154.56158.30151.63156.36156.01176,100
Sep 30, 2026158.57158.57154.71154.77154.43187,400
Sep 29, 2026157.24159.12155.04158.79158.44142,500
Sep 28, 2026158.44160.00155.80157.72157.37238,900