No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.99 | 5.05 | 4.75 | 4.80 | 4.80 | 23,800 |
| Oct 29, 2026 | 5.02 | 5.38 | 5.02 | 5.03 | 5.03 | 47,200 |
| Oct 28, 2026 | 4.66 | 5.26 | 4.66 | 5.17 | 5.17 | 23,500 |
| Oct 27, 2026 | 4.67 | 4.81 | 4.63 | 4.74 | 4.74 | 9,500 |
| Oct 26, 2026 | 4.98 | 4.98 | 4.55 | 4.65 | 4.65 | 33,000 |
| Oct 23, 2026 | 4.76 | 4.92 | 4.65 | 4.78 | 4.78 | 4,800 |
| Oct 22, 2026 | 5.01 | 5.01 | 4.78 | 4.82 | 4.82 | 15,300 |
| Oct 21, 2026 | 4.88 | 5.24 | 4.88 | 4.96 | 4.96 | 13,100 |
| Oct 20, 2026 | 4.74 | 5.24 | 4.74 | 5.03 | 5.03 | 42,800 |
| Oct 19, 2026 | 4.95 | 5.08 | 4.61 | 4.84 | 4.84 | 82,000 |
| Oct 16, 2026 | 5.32 | 5.50 | 4.86 | 4.86 | 4.86 | 67,600 |
| Oct 15, 2026 | 5.40 | 5.41 | 5.19 | 5.39 | 5.39 | 25,500 |
| Oct 14, 2026 | 5.50 | 5.60 | 5.21 | 5.23 | 5.23 | 60,600 |
| Oct 13, 2026 | 5.47 | 5.60 | 5.20 | 5.51 | 5.51 | 34,000 |
| Oct 12, 2026 | 5.50 | 5.64 | 5.30 | 5.53 | 5.53 | 57,300 |
| Oct 9, 2026 | 5.27 | 5.44 | 5.27 | 5.34 | 5.34 | 8,900 |
| Oct 8, 2026 | 5.25 | 5.53 | 5.08 | 5.31 | 5.31 | 37,400 |
| Oct 7, 2026 | 5.33 | 5.53 | 5.23 | 5.32 | 5.32 | 19,400 |
| Oct 6, 2026 | 5.46 | 5.53 | 5.31 | 5.38 | 5.38 | 12,800 |
| Oct 5, 2026 | 5.57 | 5.65 | 5.35 | 5.40 | 5.40 | 48,600 |
| Oct 2, 2026 | 5.58 | 5.72 | 5.37 | 5.54 | 5.54 | 29,000 |
| Oct 1, 2026 | 5.69 | 5.74 | 5.37 | 5.50 | 5.50 | 28,300 |
| Sep 30, 2026 | 5.65 | 5.80 | 5.54 | 5.63 | 5.63 | 35,300 |
| Sep 29, 2026 | 5.53 | 5.68 | 5.40 | 5.62 | 5.62 | 11,500 |
| Sep 28, 2026 | 5.38 | 5.54 | 5.18 | 5.54 | 5.54 | 79,500 |
Dates identify the start of each price period.