ALGT Historical Stock Prices & CSV Downloads

ALGT (ALGT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	71.50	72.08	69.07	71.34	71.34	358,400
Oct 29, 2026	73.24	75.12	71.87	72.86	72.86	358,500
Oct 28, 2026	71.59	74.00	71.30	72.26	72.26	439,100
Oct 27, 2026	70.46	73.87	68.43	73.59	73.59	555,300
Oct 26, 2026	67.67	69.38	67.30	68.59	68.59	353,100
Oct 23, 2026	68.17	68.29	65.67	67.67	67.67	365,900
Oct 22, 2026	67.89	72.21	67.55	70.36	70.36	493,000
Oct 21, 2026	69.00	72.19	68.01	70.05	70.05	499,100
Oct 20, 2026	66.08	72.34	65.12	69.03	69.03	455,800
Oct 19, 2026	67.82	68.00	66.19	66.31	66.31	338,200
Oct 16, 2026	70.48	71.28	66.41	66.98	66.98	429,000
Oct 15, 2026	67.02	70.99	66.63	70.40	70.40	500,000
Oct 14, 2026	70.55	71.68	65.46	66.90	66.90	672,300
Oct 13, 2026	76.41	76.41	71.30	72.34	72.34	342,900
Oct 12, 2026	75.05	76.79	74.52	74.60	74.60	239,400
Oct 9, 2026	75.48	76.93	74.13	76.43	76.43	307,100
Oct 8, 2026	75.13	77.09	74.12	76.42	76.42	621,700
Oct 7, 2026	75.60	77.16	74.83	76.28	76.28	384,300
Oct 6, 2026	77.47	79.80	76.00	77.54	77.54	446,200
Oct 5, 2026	77.02	77.75	74.71	75.14	75.14	417,500
Oct 2, 2026	78.55	78.70	75.83	77.61	77.61	466,700
Oct 1, 2026	75.49	77.33	74.45	75.46	75.46	519,400
Sep 30, 2026	77.86	77.86	74.33	75.79	75.79	491,600
Sep 29, 2026	77.76	77.90	75.33	77.03	77.03	464,400
Sep 28, 2026	77.14	78.55	75.05	76.55	76.55	416,400

Historical stock data.