Alignment Healthcare, Inc.

ALHC · NASDAQ

Prices in USD

Historical prices

Alignment Healthcare, Inc. (ALHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.968.157.177.277.2713,820,300
Oct 29, 20268.308.437.998.068.0613,586,800
Oct 28, 20267.938.287.938.188.184,655,000
Oct 27, 20267.938.077.808.058.055,138,200
Oct 26, 20268.018.207.847.897.895,684,300
Oct 23, 20268.368.377.918.068.065,160,900
Oct 22, 20268.448.558.358.438.433,037,400
Oct 21, 20268.638.658.408.448.442,759,300
Oct 20, 20268.348.608.328.518.513,417,100
Oct 19, 20268.268.548.228.408.403,587,100
Oct 16, 20268.278.378.028.288.285,416,500
Oct 15, 20268.278.447.948.158.158,978,400
Oct 14, 20268.398.538.098.238.236,760,600
Oct 13, 20268.268.498.118.308.307,095,800
Oct 12, 20267.498.317.488.098.099,892,100
Oct 9, 20266.947.716.017.557.5526,051,400
Oct 8, 20268.558.778.378.718.7111,005,000
Oct 7, 20268.308.798.268.558.556,563,600
Oct 6, 20268.448.748.188.378.3710,761,600
Oct 5, 20268.108.578.008.508.5010,282,000
Oct 2, 20267.758.037.707.947.949,804,700
Oct 1, 20268.158.227.607.747.7419,646,700
Sep 30, 20267.928.187.778.168.168,787,000
Sep 29, 20267.937.997.757.917.917,073,400
Sep 28, 20268.128.277.847.937.938,664,700