Argent Focused Small Cap ETF

ALIL · NASDAQ

Prices in USD

Historical prices

Argent Focused Small Cap ETF (ALIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.0930.0929.8129.9529.95200
Oct 29, 202630.5530.6730.4130.5230.524,200
Oct 28, 202630.3530.4430.2530.4430.445,700
Oct 27, 202630.1030.3130.1030.3030.301,200
Oct 26, 202630.1630.1630.0130.0430.04800
Oct 23, 202629.6929.7929.6929.7929.79100
Oct 22, 202629.6629.7129.6629.7129.71300
Oct 21, 202630.0730.0730.0730.0730.07100
Oct 20, 202629.6829.7029.6829.7029.70100
Oct 19, 202629.4829.4829.4829.4829.48100
Oct 16, 202629.8029.8029.3229.4229.426,300
Oct 15, 202629.5629.8429.5629.8429.84100
Oct 14, 202629.9629.9629.4329.5029.50600
Oct 13, 202630.0430.2130.0430.2130.21900
Oct 12, 202630.2030.2030.1930.1930.191,100
Oct 9, 202630.4830.5030.4330.4330.432,600
Oct 8, 202630.0030.2330.0030.1430.146,900
Oct 7, 202630.2030.3230.2030.3130.312,200
Oct 6, 202630.9730.9730.8230.8730.87600
Oct 5, 202630.9130.9930.9130.9130.913,100
Oct 2, 202630.9430.9430.8530.8530.852,400
Oct 1, 202629.9230.4229.9230.4230.42600
Sep 30, 202630.0330.0730.0230.0430.042,400
Sep 29, 202630.0530.0729.9130.0730.07300
Sep 28, 202630.0130.1730.0130.1730.17200