No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.66 | 8.66 | 6.27 | 8.55 | 8.55 | 21,000 |
| Oct 29, 2026 | 8.78 | 9.65 | 8.34 | 8.65 | 8.65 | 19,700 |
| Oct 28, 2026 | 8.17 | 9.07 | 8.17 | 8.88 | 8.88 | 21,900 |
| Oct 27, 2026 | 8.00 | 9.08 | 8.00 | 8.41 | 8.41 | 20,600 |
| Oct 26, 2026 | 8.02 | 8.90 | 7.90 | 8.20 | 8.20 | 16,000 |
| Oct 23, 2026 | 8.01 | 9.65 | 7.80 | 8.96 | 8.96 | 37,900 |
| Oct 22, 2026 | 8.86 | 8.86 | 8.17 | 8.19 | 8.19 | 16,000 |
| Oct 21, 2026 | 9.37 | 9.65 | 8.07 | 8.35 | 8.35 | 23,600 |
| Oct 20, 2026 | 9.08 | 9.46 | 9.01 | 9.03 | 9.03 | 9,700 |
| Oct 19, 2026 | 8.85 | 9.37 | 8.60 | 9.06 | 9.06 | 26,500 |
| Oct 16, 2026 | 9.82 | 10.48 | 8.85 | 8.85 | 8.85 | 27,700 |
| Oct 15, 2026 | 8.82 | 9.14 | 8.82 | 8.93 | 8.93 | 2,900 |
| Oct 14, 2026 | 8.51 | 9.34 | 7.90 | 8.52 | 8.52 | 37,500 |
| Oct 13, 2026 | 10.34 | 10.34 | 7.70 | 7.90 | 7.90 | 30,000 |
| Oct 12, 2026 | 10.01 | 10.75 | 10.01 | 10.30 | 10.30 | 25,500 |
| Oct 9, 2026 | 10.67 | 10.67 | 10.01 | 10.07 | 10.07 | 14,300 |
| Oct 8, 2026 | 11.12 | 11.20 | 9.20 | 9.70 | 9.70 | 69,400 |
| Oct 7, 2026 | 12.45 | 14.91 | 11.00 | 11.03 | 11.03 | 690,500 |
| Oct 6, 2026 | 10.37 | 11.41 | 10.31 | 11.25 | 11.25 | 118,100 |
| Oct 5, 2026 | 10.33 | 10.35 | 10.31 | 10.33 | 10.33 | 17,800 |
| Oct 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 102,900 |
| Oct 1, 2026 | 10.31 | 10.33 | 10.31 | 10.31 | 10.31 | 13,400 |
| Sep 30, 2026 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | 14,900 |
| Sep 29, 2026 | 10.33 | 10.33 | 10.31 | 10.32 | 10.32 | 3,700 |
| Sep 28, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 2,100 |
Dates identify the start of each price period.