Goodvision AI Holding Limited

ALISU · NASDAQ

Prices in USD

Historical prices

Goodvision AI Holding Limited (ALISU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.109.957.498.968.9619,100
Oct 29, 20269.5110.888.949.409.4025,600
Oct 28, 20269.509.508.789.009.009,000
Oct 27, 20269.589.588.809.409.4012,200
Oct 26, 20269.989.989.549.549.543,000
Oct 23, 20269.109.688.469.609.602,500
Oct 22, 20269.1410.168.748.988.984,000
Oct 21, 20269.359.359.359.359.35300
Oct 20, 202610.0510.0510.0510.0510.05400
Oct 19, 202610.8611.109.9910.0010.003,400
Oct 16, 202611.8411.8411.8411.8411.840
Oct 15, 202611.8411.8411.8411.8411.840
Oct 14, 202613.1714.2011.8411.8411.846,300
Oct 13, 202612.2214.8011.7512.3012.3015,600
Oct 12, 202621.1021.1912.5914.9014.9022,400
Oct 9, 202633.5440.0023.1023.1023.106,900
Oct 8, 202612.9052.9912.9040.0040.0023,100
Oct 7, 202612.1027.5012.1016.6516.6525,400
Oct 6, 202610.3911.4310.3610.8110.811,600
Oct 5, 202610.6511.4910.2910.5010.501,200
Oct 2, 202611.7011.7011.7011.7011.700
Oct 1, 202611.8115.4911.2111.7011.707,800
Sep 30, 202610.7910.7910.7910.7910.790
Sep 29, 202610.7910.7910.7910.7910.790
Sep 28, 202610.7910.7910.7910.7910.790