Alight, Inc.

ALIT · NYSE

Prices in USD

Historical prices

Alight, Inc. (ALIT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.159.488.848.938.93614,000
Oct 29, 20269.169.388.829.179.17504,400
Oct 28, 20268.209.068.169.049.04781,100
Oct 27, 20268.648.728.178.468.46438,300
Oct 26, 20269.509.568.308.638.63423,000
Oct 23, 20269.579.679.129.589.58313,600
Oct 22, 20269.119.969.019.619.61599,300
Oct 21, 20268.649.248.539.109.10538,500
Oct 20, 20267.968.707.968.608.60393,600
Oct 19, 20268.989.097.937.957.95393,600
Oct 16, 20269.309.778.958.988.98278,100
Oct 15, 20268.889.428.889.229.22280,300
Oct 14, 20269.099.268.838.998.99405,900
Oct 13, 20269.339.799.199.209.20361,400
Oct 12, 20269.439.709.219.259.25403,300
Oct 9, 20269.639.919.089.369.36415,000
Oct 8, 20269.869.939.499.769.76565,200
Oct 7, 20268.9410.108.909.939.93485,800
Oct 6, 20268.779.358.659.069.06471,800
Oct 5, 20268.748.888.518.748.74414,100
Oct 2, 20269.259.258.718.858.85489,200
Oct 1, 20268.899.398.869.069.06782,700
Sep 30, 20269.199.328.818.928.92584,300
Sep 29, 20269.8810.019.029.239.23619,200
Sep 28, 202610.8210.829.709.879.87782,600