ALK Historical Stock Prices & CSV Downloads

Alaska Air Group, Inc. (ALK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	35.23	35.85	34.48	35.71	35.71	2,980,600
Oct 29, 2026	36.09	36.65	35.81	36.15	36.15	2,055,700
Oct 28, 2026	35.91	36.05	35.27	35.58	35.58	3,208,900
Oct 27, 2026	35.50	36.05	34.68	35.91	35.91	3,032,200
Oct 26, 2026	34.53	35.36	34.37	34.95	34.95	3,822,900
Oct 23, 2026	34.30	34.78	33.43	34.40	34.40	4,067,800
Oct 22, 2026	32.60	35.66	32.33	35.38	35.38	7,530,600
Oct 21, 2026	33.84	35.86	33.20	33.54	33.54	11,486,800
Oct 20, 2026	33.79	35.92	33.79	34.36	34.36	9,367,900
Oct 19, 2026	35.63	35.86	33.73	33.98	33.98	6,266,200
Oct 16, 2026	36.48	37.01	34.88	35.13	35.13	4,074,400
Oct 15, 2026	36.06	36.69	35.65	36.50	36.50	2,803,100
Oct 14, 2026	37.42	37.42	35.63	35.73	35.73	4,002,200
Oct 13, 2026	38.28	38.70	37.16	37.81	37.81	3,386,700
Oct 12, 2026	38.83	39.66	38.06	38.06	38.06	2,258,000
Oct 9, 2026	39.10	39.49	38.37	39.36	39.36	3,438,000
Oct 8, 2026	38.75	39.74	38.74	39.52	39.52	3,809,300
Oct 7, 2026	39.23	39.64	38.78	39.59	39.59	2,756,200
Oct 6, 2026	39.90	40.92	39.40	39.89	39.89	3,378,500
Oct 5, 2026	39.50	39.90	39.12	39.19	39.19	2,879,900
Oct 2, 2026	40.31	40.66	39.22	39.53	39.53	2,662,900
Oct 1, 2026	38.56	39.58	38.41	39.49	39.49	2,861,200
Sep 30, 2026	39.57	40.06	38.26	38.70	38.70	4,596,800
Sep 29, 2026	40.30	40.50	39.33	39.93	39.93	3,859,200
Sep 28, 2026	40.12	40.69	39.52	39.70	39.70	3,652,500

Historical stock data.