Alkami Technology, Inc.

ALKT · NASDAQ

Prices in USD

Historical prices

Alkami Technology, Inc. (ALKT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.6112.6712.2012.4012.403,733,000
Oct 29, 202613.7413.8412.1012.6912.697,825,600
Oct 28, 202615.2015.5415.1115.5315.531,916,200
Oct 27, 202615.7315.7715.3015.3615.361,620,900
Oct 26, 202616.0016.0815.5315.7115.711,293,700
Oct 23, 202615.8416.0915.5616.0316.031,846,500
Oct 22, 202615.0815.9615.0815.9515.953,293,800
Oct 21, 202614.6915.1714.6015.1015.103,624,500
Oct 20, 202614.0714.7013.9714.6614.663,698,000
Oct 19, 202613.7014.1013.5514.0114.012,005,100
Oct 16, 202614.3214.4913.5613.7313.731,822,700
Oct 15, 202613.8614.3813.8514.2314.232,930,200
Oct 14, 202613.9114.1613.7113.8113.811,370,400
Oct 13, 202614.2114.4513.9114.1514.151,420,300
Oct 12, 202614.1414.3014.0514.0914.091,194,100
Oct 9, 202614.3314.4514.0414.2914.291,282,300
Oct 8, 202614.0714.5214.0514.3314.332,137,800
Oct 7, 202613.9514.3313.9314.1514.151,235,300
Oct 6, 202614.3314.3314.0314.1114.111,063,500
Oct 5, 202613.9314.2813.9114.1514.151,329,400
Oct 2, 202614.1514.2113.7813.8913.891,382,100
Oct 1, 202613.8414.3213.7814.0414.041,847,500
Sep 30, 202613.3314.0513.2413.6913.692,427,300
Sep 29, 202613.3113.6313.2113.3713.371,714,400
Sep 28, 202613.6013.7413.3513.3913.391,749,800