The Allstate Corporation

ALL · NYSE

Prices in USD

Historical prices

The Allstate Corporation (ALL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026261.06262.82259.34259.87259.871,515,100
Oct 29, 2026254.49256.83252.00255.92255.921,216,200
Oct 28, 2026250.67252.41249.21250.20250.201,453,100
Oct 27, 2026254.33255.74249.90251.71251.711,305,900
Oct 26, 2026254.99257.57254.47255.95255.951,243,800
Oct 23, 2026257.73259.37252.94253.19253.191,151,000
Oct 22, 2026252.86259.25252.27259.10259.101,358,800
Oct 21, 2026250.58252.05247.89251.04251.041,617,000
Oct 20, 2026250.00253.95247.67249.91249.911,632,800
Oct 19, 2026245.91247.30244.31246.85246.851,944,700
Oct 16, 2026241.10248.40241.10247.88247.883,499,900
Oct 15, 2026241.03243.94238.39239.60239.602,061,300
Oct 14, 2026232.48236.23228.15236.17236.171,985,200
Oct 13, 2026234.50237.17232.66236.40236.401,564,900
Oct 12, 2026232.82233.57231.91232.60232.601,394,000
Oct 9, 2026228.88231.74228.88229.43229.431,580,800
Oct 8, 2026224.75231.49224.75230.63230.631,751,800
Oct 7, 2026224.92225.80223.53223.95223.951,663,500
Oct 6, 2026224.30225.22222.22224.27224.271,809,400
Oct 5, 2026224.12225.31219.51224.71224.711,978,900
Oct 2, 2026223.71224.80221.84223.74223.741,845,300
Oct 1, 2026223.04225.33220.59224.41224.412,944,700
Sep 30, 2026224.51225.59221.81221.86221.863,878,900
Sep 29, 2026225.95227.05224.21225.42225.424,096,000
Sep 28, 2026228.68229.61225.82227.55227.551,725,200