ALLO Historical Stock Prices & CSV Downloads

Allogene Therapeutics, Inc. (ALLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.24	1.26	1.16	1.18	1.18	9,757,000
Oct 29, 2026	1.33	1.38	1.25	1.25	1.25	7,709,600
Oct 28, 2026	1.22	1.34	1.21	1.30	1.30	10,323,300
Oct 27, 2026	1.21	1.26	1.17	1.23	1.23	16,101,600
Oct 26, 2026	1.26	1.27	1.19	1.21	1.21	10,576,300
Oct 23, 2026	1.23	1.26	1.16	1.25	1.25	8,404,400
Oct 22, 2026	1.32	1.33	1.22	1.25	1.25	8,296,400
Oct 21, 2026	1.33	1.37	1.31	1.33	1.33	4,742,400
Oct 20, 2026	1.30	1.35	1.29	1.33	1.33	4,579,500
Oct 19, 2026	1.30	1.33	1.26	1.30	1.30	5,906,200
Oct 16, 2026	1.34	1.34	1.29	1.31	1.31	4,918,700
Oct 15, 2026	1.33	1.37	1.30	1.34	1.34	4,514,800
Oct 14, 2026	1.28	1.31	1.22	1.30	1.30	7,735,600
Oct 13, 2026	1.39	1.40	1.29	1.29	1.29	6,543,500
Oct 12, 2026	1.45	1.46	1.39	1.40	1.40	4,314,400
Oct 9, 2026	1.39	1.48	1.37	1.46	1.46	10,601,000
Oct 8, 2026	1.44	1.44	1.35	1.40	1.40	7,977,800
Oct 7, 2026	1.46	1.47	1.42	1.43	1.43	3,893,600
Oct 6, 2026	1.50	1.50	1.43	1.46	1.46	4,653,300
Oct 5, 2026	1.50	1.52	1.45	1.50	1.50	4,438,300
Oct 2, 2026	1.57	1.58	1.50	1.50	1.50	4,656,600
Oct 1, 2026	1.60	1.61	1.53	1.54	1.54	4,606,900
Sep 30, 2026	1.61	1.66	1.58	1.60	1.60	8,132,000
Sep 29, 2026	1.60	1.65	1.60	1.62	1.62	4,318,900
Sep 28, 2026	1.65	1.67	1.60	1.63	1.63	5,025,600

Historical stock data.