ALLR Historical Stock Prices & CSV Downloads

Allarity Therapeutics, Inc. (ALLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.89	0.91	0.85	0.87	0.87	178,600
Oct 29, 2026	0.92	0.94	0.85	0.89	0.89	150,000
Oct 28, 2026	0.93	0.96	0.91	0.95	0.95	69,800
Oct 27, 2026	0.93	0.96	0.90	0.92	0.92	136,100
Oct 26, 2026	0.87	0.96	0.87	0.92	0.92	174,200
Oct 23, 2026	0.84	0.90	0.84	0.87	0.87	71,100
Oct 22, 2026	0.88	0.88	0.83	0.85	0.85	90,800
Oct 21, 2026	0.87	0.90	0.84	0.88	0.88	88,700
Oct 20, 2026	0.89	0.91	0.87	0.88	0.88	108,500
Oct 19, 2026	0.90	0.92	0.82	0.87	0.87	86,900
Oct 16, 2026	0.87	0.92	0.82	0.90	0.90	232,100
Oct 15, 2026	0.90	0.90	0.80	0.83	0.83	322,800
Oct 14, 2026	0.88	0.89	0.86	0.87	0.87	64,000
Oct 13, 2026	0.88	0.91	0.83	0.87	0.87	111,400
Oct 12, 2026	0.97	0.99	0.83	0.86	0.86	415,200
Oct 9, 2026	1.00	1.04	0.99	0.99	0.99	97,000
Oct 8, 2026	1.00	1.00	0.95	0.98	0.98	63,500
Oct 7, 2026	1.02	1.04	0.98	0.98	0.98	81,000
Oct 6, 2026	0.98	1.00	0.98	0.99	0.99	45,300
Oct 5, 2026	1.04	1.05	0.99	1.00	1.00	39,100
Oct 2, 2026	1.06	1.08	1.03	1.04	1.04	28,900
Oct 1, 2026	1.06	1.08	1.01	1.04	1.04	74,100
Sep 30, 2026	0.99	1.08	0.97	1.05	1.05	119,100
Sep 29, 2026	0.97	1.00	0.94	0.97	0.97	167,600
Sep 28, 2026	1.03	1.08	0.90	0.97	0.97	270,900

Historical stock data.