Allot Ltd.

ALLT · NASDAQ

Prices in USD

Historical prices

Allot Ltd. (ALLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.808.858.538.688.68474,200
Oct 29, 20268.969.098.788.948.94263,200
Oct 28, 20269.309.328.789.159.15393,100
Oct 27, 20269.069.308.999.259.25687,300
Oct 26, 20268.929.228.918.998.99503,200
Oct 23, 20268.919.088.738.948.94378,800
Oct 22, 20269.049.178.808.918.91397,700
Oct 21, 20268.989.108.919.069.06612,500
Oct 20, 20269.009.138.828.998.99374,100
Oct 19, 20268.999.148.809.029.02670,200
Oct 16, 20268.969.228.759.039.034,498,000
Oct 15, 20268.449.198.419.049.04946,800
Oct 14, 20268.688.888.598.608.60603,800
Oct 13, 20268.719.058.538.838.83554,200
Oct 12, 20268.479.238.478.768.761,133,900
Oct 9, 20268.188.418.178.398.39213,000
Oct 8, 20268.058.147.978.088.08277,300
Oct 7, 20268.338.388.048.138.13222,500
Oct 6, 20268.488.658.288.348.34213,600
Oct 5, 20268.398.488.308.418.41249,600
Oct 2, 20268.558.688.428.438.43181,200
Oct 1, 20268.548.548.288.408.40228,000
Sep 30, 20268.438.728.388.448.44227,800
Sep 29, 20268.608.658.348.448.44213,400
Sep 28, 20268.618.618.348.538.53175,700