ALLW Historical Stock Prices & CSV Downloads

State Street Bridgewater All Weather ETF (ALLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	29.20	29.22	28.88	29.06	29.06	698,800
Oct 29, 2026	29.09	29.26	29.08	29.21	29.21	240,000
Oct 28, 2026	29.28	29.29	29.11	29.20	29.20	920,600
Oct 27, 2026	29.18	29.24	29.05	29.22	29.22	433,100
Oct 26, 2026	29.16	29.17	29.01	29.12	29.12	322,200
Oct 23, 2026	29.02	29.14	28.99	29.08	29.08	684,600
Oct 22, 2026	28.94	29.17	28.94	29.11	29.11	316,600
Oct 21, 2026	28.97	29.11	28.93	29.01	29.01	400,500
Oct 20, 2026	28.89	29.08	28.89	29.03	29.03	633,800
Oct 19, 2026	29.02	29.05	28.88	28.89	28.89	324,800
Oct 16, 2026	29.15	29.22	29.00	29.09	29.09	763,000
Oct 15, 2026	29.18	29.23	29.11	29.18	29.18	402,800
Oct 14, 2026	28.71	28.86	28.66	28.84	28.84	493,500
Oct 13, 2026	28.94	29.04	28.87	28.97	28.97	404,700
Oct 12, 2026	28.95	28.95	28.79	28.88	28.88	894,700
Oct 9, 2026	28.74	28.89	28.68	28.86	28.86	373,900
Oct 8, 2026	28.56	28.74	28.52	28.70	28.70	576,900
Oct 7, 2026	28.54	28.67	28.40	28.63	28.63	560,300
Oct 6, 2026	28.74	28.85	28.60	28.80	28.80	511,100
Oct 5, 2026	28.60	28.65	28.52	28.58	28.58	349,100
Oct 2, 2026	28.67	28.85	28.52	28.58	28.58	442,000
Oct 1, 2026	28.46	28.67	28.33	28.61	28.61	715,600
Sep 30, 2026	28.80	28.87	28.53	28.57	28.57	1,229,000
Sep 29, 2026	28.57	28.68	28.50	28.66	28.66	980,400
Sep 28, 2026	28.85	28.88	28.60	28.66	28.66	641,600

Historical stock data.