Almonty Industries Inc.

ALM · NASDAQ

Prices in USD

Historical prices

Almonty Industries Inc. (ALM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.748.968.438.708.705,569,800
Oct 29, 20269.089.498.959.309.304,155,900
Oct 28, 20269.729.739.049.399.399,541,000
Oct 27, 20269.319.789.209.569.566,233,700
Oct 26, 20268.909.438.659.209.209,022,800
Oct 23, 20268.799.048.398.868.866,819,200
Oct 22, 20268.798.918.588.758.755,799,500
Oct 21, 20269.289.499.099.349.349,033,700
Oct 20, 20268.579.358.468.908.909,477,600
Oct 19, 202610.0510.058.668.838.8312,189,400
Oct 16, 20269.9910.439.719.839.835,998,500
Oct 15, 20269.8310.299.3510.1010.108,872,700
Oct 14, 202610.6210.699.9310.1910.197,913,100
Oct 13, 202611.1911.6310.8910.9810.986,236,000
Oct 12, 202611.4611.6010.8711.0811.086,144,800
Oct 9, 202611.9011.9211.4311.8711.876,244,200
Oct 8, 202611.8012.2211.2311.5711.579,149,800
Oct 7, 202612.5612.6312.0112.1012.104,853,900
Oct 6, 202613.5213.5812.9613.0413.044,887,100
Oct 5, 202613.2313.6712.9513.5213.523,876,900
Oct 2, 202613.2013.7713.1913.4013.405,723,700
Oct 1, 202612.9713.3612.7613.1813.186,606,100
Sep 30, 202613.2213.7312.9713.1613.163,519,700
Sep 29, 202613.7513.7512.7413.1913.196,535,700
Sep 28, 202613.2113.6213.0213.2113.214,583,000