Alamar Biosciences, Inc.

ALMR · NASDAQ

Prices in USD

Historical prices

Alamar Biosciences, Inc. (ALMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202633.3533.8529.3630.6030.60740,000
Oct 29, 202634.6335.3333.6634.0434.04496,100
Oct 28, 202631.9334.4031.8434.3034.301,109,100
Oct 27, 202630.5031.9929.7631.9331.93508,100
Oct 26, 202630.6531.2430.0130.3930.39634,000
Oct 23, 202629.6531.4628.6130.6930.69748,100
Oct 22, 202631.0031.4328.3629.7229.72675,300
Oct 21, 202628.3931.5128.1631.4531.451,141,200
Oct 20, 202626.2928.8025.8328.1628.16681,500
Oct 19, 202625.3826.5525.2826.3026.30550,600
Oct 16, 202627.3727.5825.1025.2825.28456,200
Oct 15, 202625.1428.3525.1127.4227.421,260,900
Oct 14, 202623.1925.6622.9825.3725.37467,000
Oct 13, 202623.8924.2823.2923.5223.52755,900
Oct 12, 202625.0726.7023.5724.2424.241,027,000
Oct 9, 202625.9726.6024.2325.2725.271,133,400
Oct 8, 202628.0528.0725.3725.9125.91955,500
Oct 7, 202631.6532.0227.7627.7727.771,147,700
Oct 6, 202638.7439.6131.1332.2632.261,550,700
Oct 5, 202634.6638.3833.3638.1338.13570,800
Oct 2, 202632.9734.6232.8034.3634.36339,900
Oct 1, 202633.9234.6732.3732.4632.46379,000
Sep 30, 202632.4735.2832.2434.0734.07741,800
Sep 29, 202632.4333.6032.1832.6532.651,090,500
Sep 28, 202632.7133.1731.9432.6132.61224,700